爱你我就色色你 固生堂(02273.HK)12月30日回购13.42万股，耗资442.49万港元

证券时报•数据宝统计，固生堂在港交所公告表露，12月30日以每股31.850港元至33.200港元的价钱回购13.42万股，回购金额达442.49万港元。该股当日收盘价33.150港元爱你我就色色你，高涨5.91%，全天成交额5175.68万港元。

自12月27日以来公司已提醒2日进行回购，策画回购48.42万股，累计回购金额1531.17万港元。 其间该股累计高涨3.59%。

本年以来该股累计进行62次回购，策画回购707.36万股，累计回购金额2.61亿港元。（数据宝）

固生堂回购明细爱你我就色色你

和学生的爸爸在他家做爱日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2024.12.3013.4233.20031.850442.492024.12.2735.0031.45030.8501088.672024.12.2056.8332.05030.8501767.792024.12.1936.3832.60031.1501158.112024.12.1838.9732.00030.1501208.762024.12.172.1231.35030.65065.502024.12.1616.8731.80031.250531.812024.12.1312.1233.05032.450397.072024.12.114.7234.85034.400163.512024.12.105.1834.55034.000177.382024.12.048.3133.25032.800274.072024.11.286.6934.65033.850229.152024.11.264.8334.60034.350166.422024.11.213.6835.85035.500131.102024.11.207.7036.55035.300276.632024.11.077.7739.40036.200293.002024.10.314.8537.25036.500178.002024.10.296.1539.00038.000235.702024.10.247.4836.50035.950271.322024.09.253.6037.05036.700132.752024.09.244.3536.95034.700155.982024.09.233.7435.90035.150132.452024.09.2012.9735.55034.750454.972024.09.1318.6734.65033.300635.502024.09.123.4236.30033.350117.892024.09.116.5635.30034.800230.202024.09.028.3037.40036.750307.382024.07.1913.0037.70036.950485.512024.07.188.0038.00037.500302.312024.07.177.5538.05037.500285.612024.07.168.3037.90036.900311.452024.07.159.2038.70037.450348.722024.07.127.7039.60038.450299.862024.07.117.4137.90036.250276.252024.07.103.2036.60035.550115.022024.07.092.4036.10035.20084.902024.07.084.9036.40035.700176.082024.07.0214.9037.50036.900554.722024.06.289.8037.70037.000366.992024.06.275.5039.00037.800210.702024.06.265.7638.70037.750220.012024.06.258.5038.60037.850324.082024.06.248.5038.90038.400328.422024.06.2111.1139.70038.550435.382024.06.2018.0039.90039.200711.722024.06.186.0041.00040.250243.252024.06.1113.0041.50041.050536.242024.05.312.0042.30042.10084.422024.05.308.3941.80041.000348.122024.05.285.0043.00043.000215.002024.05.2315.1643.40042.700653.062024.04.262.9645.30044.450133.092024.04.1613.0041.00040.000524.712024.04.1514.0041.20040.600573.582024.04.128.0042.10041.750335.702024.04.057.0043.20042.200298.182024.04.029.5043.60042.550411.552024.03.2849.9444.10043.2002183.582024.01.257.0044.15043.000307.882024.01.2412.0042.80042.000509.762024.01.2320.0042.60041.200835.062024.01.2220.0041.80040.000818.21